Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:03:1700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:03:1700,0000,0000,00711 000,00111 002,0012 850,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:01:0700,0000,001211 000,00611 002,00512 530,0012 850,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:01:0700,0000,001211 000,00611 002,00512 530,0012 850,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:01:0400,0000,001211 000,00611 002,00512 530,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:01:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:01:0400,0000,0000,00711 000,00111 002,0012 868,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:00:2200,0000,001211 000,00611 002,00512 548,0012 868,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:00:1900,0000,001211 000,00611 002,00512 548,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:00:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:00:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:00:1800,0000,0000,00711 000,00111 002,0012 874,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:00:1800,0000,0000,00711 000,00111 002,0012 874,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:59:3600,0000,001211 000,00611 002,00512 554,0012 874,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:59:3400,0000,001211 000,00611 002,00512 554,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:59:3400,0000,001211 000,00611 002,00512 554,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:59:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:59:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:59:3400,0000,0000,00711 000,00111 002,0012 888,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:58:5100,0000,001211 000,00611 002,00512 568,0012 888,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:58:4800,0000,001211 000,00611 002,00512 568,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:58:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:58:4800,0000,0000,00711 000,00111 002,0012 870,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:58:4800,0000,0000,00711 000,00111 002,0012 870,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:57:2100,0000,001211 000,00611 002,00512 550,0012 870,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:57:1900,0000,001211 000,00611 002,00512 550,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:57:1700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:57:1700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:57:1700,0000,0000,00711 000,00111 002,0012 868,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:55:5100,0000,001211 000,00611 002,00512 548,0012 868,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:55:4800,0000,001211 000,00611 002,00512 548,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:55:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:55:4800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:55:4800,0000,0000,00711 000,00111 002,0012 860,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:55:0600,0000,001211 000,00611 002,00512 540,0012 860,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:55:0400,0000,001211 000,00611 002,00512 540,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:55:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:55:0300,0000,0000,00711 000,00111 002,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:54:2000,0000,001211 000,00611 002,00512 542,0012 862,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:54:1800,0000,001211 000,00611 002,00512 542,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:54:1700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:54:1700,0000,0000,00711 000,00111 002,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:50:3500,0000,001211 000,00611 002,00512 538,0012 858,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:50:3300,0000,001211 000,00611 002,00512 538,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:50:3200,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:50:3200,0000,0000,00711 000,00111 002,0012 876,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:49:0700,0000,001211 000,00611 002,00512 556,0012 876,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 10:49:0400,0000,001211 000,00611 002,00512 556,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:49:0400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 10:49:0400,0000,0000,00711 000,00111 002,0012 848,00513 594,00613 700,002613 940,002714 000,0029